Indicators

Diagnos Inc (TSV: ADK )

0.2900 -0.0150 (-4.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jan 29, 2020	0.2000	0.2100	0.2000	0.2100	16,500	-0.01(-4.55%)
Jan 28, 2020	0.2200	0.2200	0.2200	0.2200	9,000	+0.01(+4.76%)
Jan 24, 2020		0.2100	0.2100	0.2100	0	+0.01(+7.69%)
Jan 23, 2020	0.1950	0.1950	0.1950	0.1950	22,000	-0.01(-2.50%)
Jan 22, 2020	0.2000	0.2000	0.2000	0.2000	22,490	+0.00(+0.00%)
Jan 21, 2020	0.2000	0.2000	0.1900	0.2000	71,900	+0.00(+0.00%)
Jan 20, 2020	0.2000	0.2000	0.2000	0.2000	16,430	-0.00(-2.44%)
Jan 17, 2020	0.2150	0.2150	0.2050	0.2050	15,200	-0.01(-2.38%)
Jan 16, 2020	0.2100	0.2200	0.2100	0.2100	51,509	+0.01(+2.44%)
Jan 15, 2020	0.1900	0.2050	0.1800	0.2050	122,214	+0.00(+2.50%)
Jan 14, 2020	0.2000	0.2000	0.2000	0.2000	22,000	+0.00(+0.00%)
Jan 13, 2020	0.1800	0.2000	0.1800	0.2000	24,000	+0.00(+0.00%)
Jan 10, 2020	0.2000	0.2000	0.2000	0.2000	22,500	+0.00(+0.00%)
Jan 09, 2020	0.2000	0.2000	0.2000	0.2000	40,325	+0.00(+0.00%)
Jan 08, 2020	0.2150	0.2150	0.2000	0.2000	25,000	-0.02(-9.09%)
Jan 07, 2020	0.2200	0.2300	0.2200	0.2200	19,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.