Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3300 0.3650 0.3300 0.3400 478,077 +0.02(+6.25%)
Jan 30, 2023 0.3400 0.3400 0.3200 0.3200 122,000 -0.02(-5.88%)
Jan 27, 2023 0.3550 0.3550 0.3400 0.3400 66,190 +0.00(+0.00%)
Jan 26, 2023 0.3700 0.3750 0.3400 0.3400 166,884 -0.02(-5.56%)
Jan 25, 2023 0.3550 0.3850 0.3250 0.3600 471,645 +0.01(+1.41%)
Jan 24, 2023 0.3700 0.3900 0.3500 0.3550 87,500 -0.01(-1.39%)
Jan 23, 2023 0.3850 0.3900 0.3600 0.3600 235,500 -0.02(-5.26%)
Jan 20, 2023 0.3800 0.4100 0.3800 0.3800 272,800 +0.01(+1.33%)
Jan 19, 2023 0.3850 0.3850 0.3600 0.3750 106,200 -0.02(-3.85%)
Jan 18, 2023 0.3750 0.4250 0.3700 0.3900 369,340 +0.03(+6.85%)
Jan 17, 2023 0.3300 0.3750 0.3250 0.3650 168,807 +0.04(+14.06%)
Jan 16, 2023 0.2700 0.3200 0.2700 0.3200 324,605 +0.05(+20.75%)
Jan 13, 2023 0.2700 0.2700 0.2650 0.2650 67,500 -0.01(-1.85%)
Jan 12, 2023 0.2800 0.2800 0.2700 0.2700 41,061 +0.00(+0.00%)
Jan 11, 2023 0.2750 0.2750 0.2700 0.2700 83,500 -0.01(-1.82%)
Jan 10, 2023 0.2750 0.2750 0.2750 0.2750 19,000 +0.00(+0.00%)
Jan 09, 2023 0.2750 0.2750 0.2700 0.2750 71,850 +0.01(+3.77%)
Jan 06, 2023 0.2750 0.2750 0.2600 0.2650 58,200 +0.01(+1.92%)
Jan 05, 2023 0.2750 0.2750 0.2600 0.2600 17,300 -0.01(-3.70%)
Jan 04, 2023 0.2750 0.2750 0.2650 0.2700 74,000 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.