Indicators

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Jan 27, 2016	0.1500	0.1500	0.1450	0.1500	27,500	+0.00(+0.00%)
Jan 26, 2016	0.1550	0.1550	0.1500	0.1500	18,000	-0.01(-6.25%)
Jan 22, 2016		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Jan 21, 2016	0.1650	0.1650	0.1650	0.1650	5,000	+0.01(+3.13%)
Jan 20, 2016	0.1600	0.1600	0.1600	0.1600	60,000	-0.01(-3.03%)
Jan 19, 2016	0.1650	0.1650	0.1650	0.1650	2,000	-0.02(-10.81%)
Jan 18, 2016	0.1800	0.1850	0.1800	0.1850	12,500	+0.02(+15.62%)
Jan 15, 2016	0.1600	0.1800	0.1600	0.1600	316,050	-0.02(-11.11%)
Jan 11, 2016		0.1800	0.1800	0.1800	0	+0.01(+9.09%)
Jan 08, 2016	0.1600	0.1650	0.1600	0.1650	45,814	-0.01(-8.33%)
Jan 07, 2016	0.1800	0.1800	0.1800	0.1800	10,000	+0.02(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.