Indicators

Rockhaven Resources (TSV: RK )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0500	0.0500	0.0500	0.0500	305,100	-0.00(-9.09%)
Jan 25, 2024				0.0550	100	+0.00(+0.00%)
Jan 23, 2024				0.0550	100	+0.00(+0.00%)
Jan 22, 2024	0.0600	0.0600	0.0550	0.0550	108,987	-0.00(-8.33%)
Jan 19, 2024	0.0550	0.0600	0.0550	0.0600	80,000	+0.00(+9.09%)
Jan 18, 2024	0.0600	0.0600	0.0550	0.0550	313,438	-0.00(-8.33%)
Jan 16, 2024				0.0600	100	-0.01(-7.69%)
Jan 15, 2024	0.0650	0.0650	0.0650	0.0650	3,050	+0.01(+8.33%)
Jan 12, 2024	0.0600	0.0600	0.0600	0.0600	163,100	+0.00(+0.00%)
Jan 10, 2024				0.0600	100	-0.01(-7.69%)
Jan 08, 2024				0.0650	0	-0.01(-7.14%)
Jan 05, 2024	0.0700	0.0700	0.0700	0.0700	1,000	+0.01(+7.69%)
Jan 04, 2024	0.0600	0.0650	0.0600	0.0650	25,000	+0.00(+0.00%)
Jan 03, 2024	0.0700	0.0700	0.0650	0.0650	136,460	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.