Indicators

(TSV: GUS )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.6000	0.6100	0.5900	0.5900	10,950	-0.02(-3.28%)
Jan 27, 2021		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Jan 25, 2021		0.6100	0.6100	0.6100	0	+0.02(+3.39%)
Jan 22, 2021	0.5900	0.6000	0.5900	0.5900	10,678	-0.01(-1.67%)
Jan 21, 2021	0.6300	0.6300	0.6000	0.6000	5,025	-0.03(-4.76%)
Jan 20, 2021	0.6500	0.6500	0.6200	0.6300	15,500	-0.02(-3.08%)
Jan 19, 2021	0.6500	0.6500	0.6400	0.6500	27,405	+0.00(+0.00%)
Jan 18, 2021	0.6500	0.6500	0.6500	0.6500	5,000	+0.00(+0.00%)
Jan 15, 2021	0.6500	0.6500	0.6400	0.6500	18,080	+0.01(+1.56%)
Jan 14, 2021	0.7000	0.7000	0.6400	0.6400	43,970	-0.05(-7.25%)
Jan 13, 2021	0.7200	0.7200	0.6300	0.6900	45,455	-0.05(-6.76%)
Jan 12, 2021	0.7400	0.7400	0.7400	0.7400	2,000	-0.03(-3.90%)
Jan 11, 2021	0.7700	0.7700	0.7700	0.7700	1,225	+0.03(+4.05%)
Jan 08, 2021	0.7900	0.8000	0.7400	0.7400	12,187	-0.04(-5.13%)
Jan 07, 2021	0.8100	0.8100	0.7800	0.7800	3,700	+0.00(+0.00%)
Jan 06, 2021	0.7900	0.7900	0.7800	0.7800	9,500	-0.02(-2.50%)
Jan 05, 2021	0.8000	0.8000	0.8000	0.8000	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.