Indicators

(TSV: TDG )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 12:19 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1700	0.1700	0.1700	0.1700	5,002	-0.00(-2.86%)
Jan 29, 2024				0.1750	4	-0.01(-2.78%)
Jan 26, 2024	0.1850	0.1850	0.1800	0.1800	35,500	-0.01(-5.26%)
Jan 24, 2024				0.1900	0	+0.00(+0.00%)
Jan 23, 2024	0.1900	0.1900	0.1900	0.1900	136,000	-0.01(-2.56%)
Jan 19, 2024				0.1950	400	-0.02(-11.36%)
Jan 18, 2024	0.2200	0.2200	0.2200	0.2200	1,000	-0.01(-2.22%)
Jan 17, 2024	0.2250	0.2250	0.2250	0.2250	1,500	+0.00(+0.00%)
Jan 16, 2024	0.2250	0.2250	0.2150	0.2250	9,300	+0.01(+2.27%)
Jan 15, 2024	0.2150	0.2200	0.2150	0.2200	20,500	+0.01(+4.76%)
Jan 12, 2024	0.2200	0.2230	0.2100	0.2100	28,800	-0.02(-8.70%)
Jan 11, 2024	0.2350	0.2350	0.2100	0.2300	27,501	-0.01(-4.17%)
Jan 10, 2024	0.2400	0.2400	0.2400	0.2400	500	+0.00(+0.00%)
Jan 09, 2024	0.2400	0.2400	0.2400	0.2400	2,000	+0.01(+6.67%)
Jan 08, 2024	0.2500	0.2500	0.2250	0.2250	43,000	-0.02(-8.16%)
Jan 05, 2024	0.2500	0.2500	0.2450	0.2450	2,000	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.