Indicators

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0400	0.0450	0.0300	0.0400	1,314,352	-0.01(-20.00%)
Jan 29, 2015	0.0350	0.0500	0.0350	0.0500	1,118,083	+0.02(+66.67%)
Jan 28, 2015	0.0400	0.0400	0.0250	0.0300	1,337,825	-0.01(-25.00%)
Jan 27, 2015	0.0500	0.0500	0.0400	0.0400	573,201	-0.01(-20.00%)
Jan 23, 2015		0.0500	0.0500	0.0500	167	-0.01(-16.67%)
Jan 22, 2015	0.0850	0.0850	0.0600	0.0600	163,667	-0.03(-29.41%)
Jan 20, 2015		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Jan 19, 2015	0.0800	0.0800	0.0800	0.0800	1,198	+0.01(+6.67%)
Jan 16, 2015	0.0750	0.0800	0.0750	0.0750	24,303	-0.01(-11.76%)
Jan 14, 2015		0.0850	0.0850	0.0850	824	+0.01(+6.25%)
Jan 13, 2015	0.0750	0.0800	0.0750	0.0800	32,666	+0.00(+0.00%)
Jan 12, 2015	0.0800	0.0800	0.0750	0.0800	17,208	+0.01(+14.29%)
Jan 08, 2015		0.0700	0.0700	0.0700	333	+0.00(+0.00%)
Jan 07, 2015	0.0700	0.0700	0.0700	0.0700	1,466	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.