Indicators

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Jan 26, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jan 25, 2017	0.0650	0.0650	0.0650	0.0650	16,003	+0.00(+0.00%)
Jan 24, 2017	0.0650	0.0650	0.0650	0.0650	16,000	+0.00(+0.00%)
Jan 23, 2017	0.0650	0.0650	0.0650	0.0650	63,000	-0.01(-7.14%)
Jan 20, 2017	0.0650	0.0700	0.0650	0.0700	59,000	+0.01(+7.69%)
Jan 18, 2017		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jan 17, 2017	0.0750	0.0750	0.0700	0.0700	139,500	+0.00(+0.00%)
Jan 16, 2017	0.0750	0.0750	0.0700	0.0700	153,200	-0.00(-6.67%)
Jan 13, 2017	0.0700	0.0750	0.0700	0.0750	52,000	+0.00(+0.00%)
Jan 12, 2017	0.0700	0.0750	0.0700	0.0750	36,200	+0.00(+7.14%)
Jan 11, 2017	0.0650	0.0750	0.0650	0.0700	193,025	+0.00(+0.00%)
Jan 10, 2017	0.0700	0.0750	0.0700	0.0700	90,261	+0.00(+0.00%)
Jan 09, 2017	0.0700	0.0750	0.0700	0.0700	198,000	+0.00(+0.00%)
Jan 06, 2017	0.0700	0.0700	0.0650	0.0700	237,033	+0.00(+0.00%)
Jan 05, 2017	0.0700	0.0700	0.0700	0.0700	32,000	+0.00(+0.00%)
Jan 04, 2017	0.0650	0.0750	0.0650	0.0700	509,700	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.