Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmc Metals Ltd (TSV: CMB )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1600 0.1600 0.1450 0.1600 496,967 +0.00(+0.00%)
Jan 30, 2023 0.1750 0.1750 0.1550 0.1600 485,907 -0.01(-5.88%)
Jan 27, 2023 0.1850 0.1850 0.1650 0.1700 430,602 -0.01(-8.11%)
Jan 26, 2023 0.1750 0.1850 0.1750 0.1850 51,714 +0.01(+2.78%)
Jan 25, 2023 0.1900 0.1900 0.1800 0.1800 56,925 +0.00(+0.00%)
Jan 24, 2023 0.1800 0.1850 0.1750 0.1800 244,541 +0.00(+0.00%)
Jan 23, 2023 0.1850 0.1850 0.1800 0.1800 162,703 -0.01(-5.26%)
Jan 20, 2023 0.1800 0.1900 0.1800 0.1900 184,594 +0.01(+2.70%)
Jan 19, 2023 0.1800 0.1900 0.1800 0.1850 55,322 +0.01(+5.71%)
Jan 18, 2023 0.1850 0.1900 0.1750 0.1750 198,163 -0.01(-2.78%)
Jan 17, 2023 0.1800 0.1850 0.1750 0.1800 385,020 +0.00(+0.00%)
Jan 16, 2023 0.1850 0.1850 0.1800 0.1800 84,333 +0.00(+0.00%)
Jan 13, 2023 0.1800 0.1800 0.1750 0.1800 56,650 +0.01(+2.86%)
Jan 12, 2023 0.1750 0.1800 0.1750 0.1750 118,316 +0.00(+2.94%)
Jan 11, 2023 0.1850 0.1850 0.1700 0.1700 105,900 -0.01(-8.11%)
Jan 10, 2023 0.1800 0.1900 0.1800 0.1850 31,664 +0.01(+2.78%)
Jan 09, 2023 0.1950 0.1950 0.1800 0.1800 459,032 -0.01(-5.26%)
Jan 06, 2023 0.2000 0.2000 0.1900 0.1900 64,032 -0.01(-2.56%)
Jan 05, 2023 0.2000 0.2050 0.1950 0.1950 101,216 -0.01(-4.88%)
Jan 04, 2023 0.2100 0.2150 0.1950 0.2050 261,793 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.