Indicators

Chibougamau Independant Mines Inc (TSV: CBG )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0800	0.0800	0.0800	0.0800	77,500	+0.01(+6.67%)
Jan 30, 2017	0.0800	0.0800	0.0750	0.0750	486,000	-0.01(-11.76%)
Jan 27, 2017	0.0800	0.0850	0.0800	0.0850	263,000	+0.00(+0.00%)
Jan 26, 2017	0.0850	0.0850	0.0800	0.0850	141,500	+0.01(+6.25%)
Jan 25, 2017	0.0850	0.0850	0.0800	0.0800	142,500	-0.01(-5.88%)
Jan 24, 2017	0.0850	0.0850	0.0800	0.0850	146,000	+0.00(+0.00%)
Jan 23, 2017	0.0800	0.0850	0.0800	0.0850	512,500	+0.00(+0.00%)
Jan 20, 2017	0.1000	0.1000	0.0800	0.0850	295,100	-0.01(-10.53%)
Jan 19, 2017	0.0900	0.0950	0.0900	0.0950	203,445	+0.01(+5.56%)
Jan 18, 2017	0.1000	0.1000	0.0800	0.0900	666,900	-0.01(-10.00%)
Jan 17, 2017	0.0800	0.1200	0.0800	0.1000	422,315	+0.01(+17.65%)
Jan 16, 2017	0.0900	0.0950	0.0850	0.0850	99,000	-0.01(-10.53%)
Jan 13, 2017	0.0900	0.0950	0.0800	0.0950	286,050	+0.01(+5.56%)
Jan 12, 2017	0.0700	0.0900	0.0700	0.0900	616,000	+0.02(+28.57%)
Jan 11, 2017	0.0650	0.0700	0.0650	0.0700	45,010	-0.00(-6.67%)
Jan 10, 2017	0.0700	0.0750	0.0700	0.0750	6,000	+0.00(+7.14%)
Jan 09, 2017	0.0700	0.0700	0.0700	0.0700	13,000	+0.00(+0.00%)
Jan 05, 2017		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jan 04, 2017	0.0700	0.0750	0.0700	0.0750	52,250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.