Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4100 0.4400 0.4050 0.4150 508,620 +0.02(+6.41%)
Jan 30, 2020 0.3850 0.3900 0.3850 0.3900 110,500 +0.00(+0.00%)
Jan 29, 2020 0.3900 0.3900 0.3800 0.3900 145,400 +0.00(+0.00%)
Jan 28, 2020 0.4050 0.4050 0.3850 0.3900 184,945 -0.02(-3.70%)
Jan 27, 2020 0.4200 0.4200 0.4050 0.4050 195,500 +0.00(+0.00%)
Jan 24, 2020 0.4000 0.4200 0.4000 0.4050 180,696 -0.01(-3.57%)
Jan 23, 2020 0.4250 0.4500 0.4000 0.4200 456,760 +0.02(+5.00%)
Jan 22, 2020 0.4000 0.4050 0.3950 0.4000 107,045 +0.00(+0.00%)
Jan 21, 2020 0.3950 0.4000 0.3950 0.4000 113,250 +0.00(+0.00%)
Jan 20, 2020 0.4000 0.4000 0.3950 0.4000 235,600 -0.01(-1.23%)
Jan 17, 2020 0.4050 0.4050 0.4000 0.4050 373,900 +0.01(+1.25%)
Jan 16, 2020 0.4000 0.4050 0.3900 0.4000 206,407 +0.00(+0.00%)
Jan 15, 2020 0.4100 0.4100 0.3950 0.4000 210,500 +0.00(+0.00%)
Jan 14, 2020 0.4000 0.4100 0.4000 0.4000 53,260 +0.00(+0.00%)
Jan 13, 2020 0.4400 0.4400 0.3950 0.4000 161,400 -0.04(-10.11%)
Jan 10, 2020 0.4300 0.4450 0.4300 0.4450 29,500 +0.02(+3.49%)
Jan 09, 2020 0.4600 0.4600 0.4300 0.4300 120,504 -0.03(-6.52%)
Jan 08, 2020 0.4700 0.4750 0.4500 0.4600 675,352 +0.00(+0.00%)
Jan 07, 2020 0.4450 0.4700 0.4400 0.4600 318,790 +0.05(+10.84%)
Jan 06, 2020 0.4650 0.4750 0.4000 0.4150 722,245 -0.04(-8.79%)
Jan 03, 2020 0.4650 0.4700 0.4500 0.4550 388,587 -0.01(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.