Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.0850 0.1000 0.0850 0.1000 91,033 +0.02(+25.00%)
Jan 29, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Jan 28, 2009 0.0850 0.0850 0.0800 0.0800 26,000 -0.01(-11.11%)
Jan 27, 2009 0.0950 0.0950 0.0900 0.0900 23,000 +0.00(+5.88%)
Jan 26, 2009 0.0850 0.0850 0 +0.00(+0.00%)
Jan 23, 2009 0.0850 0.0850 0.0850 0.0850 10,011 -0.01(-10.53%)
Jan 22, 2009 0.0900 0.0950 0.0900 0.0950 7,000 -0.01(-5.00%)
Jan 21, 2009 0.1000 0.1000 0 +0.00(+0.00%)
Jan 20, 2009 0.0950 0.1000 0.0850 0.1000 32,000 -0.01(-9.09%)
Jan 19, 2009 0.1000 0.1100 0.0900 0.1100 28,024 +0.01(+10.00%)
Jan 16, 2009 0.1000 0.1100 0.1000 0.1000 17,016 -0.00(-4.76%)
Jan 15, 2009 0.1050 0.1100 0.1050 0.1050 240,000 +0.01(+16.67%)
Jan 14, 2009 0.1000 0.1100 0.0800 0.0900 15,000 -0.03(-25.00%)
Jan 13, 2009 0.0850 0.1200 0.0850 0.1200 200,500 +0.04(+50.00%)
Jan 12, 2009 0.0800 0.0800 0.0800 0.0800 15,500 -0.01(-5.88%)
Jan 09, 2009 0.0800 0.0850 0.0800 0.0850 13,000 +0.01(+6.25%)
Jan 08, 2009 0.0650 0.0800 0.0650 0.0800 8,000 +0.00(+0.00%)
Jan 07, 2009 0.0600 0.0800 0.0600 0.0800 3,572 +0.00(+0.00%)
Jan 06, 2009 0.0800 0.0800 0 +0.00(+0.00%)
Jan 05, 2009 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 02, 2009 0.0700 0.0800 0.0700 0.0800 10,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.