Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 28, 2010	0.1350	0.1350	0.1300	0.1300	25,353	-0.01(-3.70%)
Jan 27, 2010	0.1350	0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jan 26, 2010		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jan 25, 2010	0.1400	0.1400	0.1350	0.1350	16,066	-0.01(-6.90%)
Jan 22, 2010		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jan 21, 2010	0.1400	0.1450	0.1400	0.1450	8,000	+0.00(+3.57%)
Jan 20, 2010	0.1400	0.1400	0.1400	0.1400	12,000	+0.01(+3.70%)
Jan 19, 2010		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jan 18, 2010	0.1350	0.1350	0.1350	0.1350	166	+0.01(+3.85%)
Jan 15, 2010	0.1350	0.1350	0.1300	0.1300	10,833	+0.00(+0.00%)
Jan 14, 2010	0.1350	0.1350	0.1300	0.1300	10,000	+0.00(+0.00%)
Jan 13, 2010	0.1200	0.1300	0.1200	0.1300	24,833	+0.00(+0.00%)
Jan 12, 2010	0.1350	0.1350	0.1300	0.1300	8,000	-0.01(-10.34%)
Jan 11, 2010	0.1400	0.1450	0.1350	0.1450	65,000	+0.00(+3.57%)
Jan 08, 2010	0.1400	0.1400	0.1400	0.1400	3,000	+0.00(+0.00%)
Jan 07, 2010	0.1400	0.1400	0.1400	0.1400	54,000	+0.00(+0.00%)
Jan 06, 2010	0.1600	0.1600	0.1350	0.1400	92,666	-0.02(-12.50%)
Jan 05, 2010	0.1600	0.1650	0.1600	0.1600	20,089	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.