Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.2800	0.2850	0.2700	0.2700	97,500	-0.01(-5.26%)
Jan 28, 2011	0.2800	0.2850	0.2800	0.2850	56,303	+0.00(+0.00%)
Jan 27, 2011	0.2900	0.2900	0.2850	0.2850	15,044	-0.02(-5.00%)
Jan 26, 2011	0.2900	0.3000	0.2700	0.3000	125,818	+0.02(+7.14%)
Jan 25, 2011	0.2800	0.2800	0.2700	0.2800	104,883	+0.01(+3.70%)
Jan 24, 2011	0.2600	0.2800	0.2550	0.2700	45,534	+0.00(+0.00%)
Jan 21, 2011	0.2650	0.2700	0.2500	0.2700	87,700	+0.00(+0.00%)
Jan 20, 2011	0.2700	0.2700	0.2600	0.2700	50,780	+0.00(+0.00%)
Jan 19, 2011	0.2800	0.2800	0.2600	0.2700	36,500	-0.01(-1.82%)
Jan 18, 2011	0.2650	0.2800	0.2600	0.2750	79,750	+0.01(+1.85%)
Jan 17, 2011	0.2900	0.3000	0.2600	0.2700	113,833	+0.00(+0.00%)
Jan 14, 2011	0.2800	0.2800	0.2700	0.2700	71,000	-0.01(-3.57%)
Jan 13, 2011	0.2850	0.2900	0.2800	0.2800	59,833	-0.00(-1.75%)
Jan 12, 2011	0.3000	0.3000	0.2700	0.2850	130,750	-0.02(-5.00%)
Jan 11, 2011	0.3250	0.3350	0.2650	0.3000	592,242	-0.02(-6.25%)
Jan 10, 2011	0.3200	0.3350	0.3050	0.3200	211,022	+0.01(+1.59%)
Jan 07, 2011	0.2750	0.3150	0.2750	0.3150	304,910	+0.04(+16.67%)
Jan 06, 2011	0.2900	0.2900	0.2700	0.2700	129,700	-0.01(-3.57%)
Jan 05, 2011	0.3050	0.3050	0.2650	0.2800	792,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.