Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.2750	0.2900	0.2500	0.2800	117,765	+0.02(+5.66%)
Jan 30, 2012	0.2700	0.2700	0.2650	0.2650	1,500	+0.01(+3.92%)
Jan 27, 2012	0.2650	0.2850	0.2550	0.2550	69,400	+0.00(+0.00%)
Jan 26, 2012	0.2550	0.2600	0.2500	0.2550	38,388	+0.00(+0.00%)
Jan 25, 2012	0.2650	0.2700	0.2500	0.2550	72,700	+0.00(+0.00%)
Jan 24, 2012	0.2700	0.2700	0.2550	0.2550	23,500	+0.00(+0.00%)
Jan 23, 2012	0.2600	0.2650	0.2550	0.2550	114,250	-0.02(-5.56%)
Jan 20, 2012	0.2600	0.2700	0.2550	0.2700	57,510	+0.00(+0.00%)
Jan 19, 2012	0.2700	0.2700	0.2500	0.2700	182,600	+0.01(+3.85%)
Jan 18, 2012	0.2900	0.2900	0.2500	0.2600	245,717	-0.02(-8.77%)
Jan 17, 2012	0.2850	0.2900	0.2700	0.2850	298,500	+0.00(+1.79%)
Jan 16, 2012	0.3000	0.3000	0.2800	0.2800	161,703	-0.01(-5.08%)
Jan 13, 2012	0.2950	0.3000	0.2850	0.2950	475,950	+0.00(+0.00%)
Jan 12, 2012	0.3000	0.3000	0.2700	0.2950	527,416	-0.01(-1.67%)
Jan 11, 2012	0.3100	0.3100	0.3000	0.3000	35,500	-0.01(-3.23%)
Jan 10, 2012	0.3000	0.3150	0.2950	0.3100	168,077	+0.02(+5.08%)
Jan 09, 2012	0.3350	0.3350	0.2950	0.2950	227,680	-0.05(-13.24%)
Jan 06, 2012	0.3300	0.3400	0.3300	0.3400	20,166	+0.01(+1.49%)
Jan 05, 2012	0.3400	0.3450	0.3300	0.3350	50,476	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.