Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.3500 0.3700 0.3400 0.3650 125,800 +0.02(+4.29%)
Jan 30, 2013 0.3600 0.3600 0.3400 0.3500 157,245 -0.01(-2.78%)
Jan 29, 2013 0.3650 0.3700 0.3600 0.3600 49,758 -0.01(-2.70%)
Jan 28, 2013 0.3650 0.3850 0.3550 0.3700 226,667 +0.02(+5.71%)
Jan 25, 2013 0.3450 0.3500 0.3300 0.3500 203,893 +0.01(+2.94%)
Jan 24, 2013 0.3150 0.3600 0.3150 0.3400 184,720 +0.00(+0.00%)
Jan 23, 2013 0.3300 0.3500 0.3150 0.3400 169,159 +0.00(+0.00%)
Jan 22, 2013 0.3400 0.3700 0.3200 0.3400 618,176 +0.00(+0.00%)
Jan 21, 2013 0.3150 0.3400 0.3100 0.3400 351,512 +0.03(+9.68%)
Jan 18, 2013 0.2650 0.3200 0.2650 0.3100 399,268 +0.04(+14.81%)
Jan 17, 2013 0.2800 0.2900 0.2700 0.2700 33,000 -0.02(-6.90%)
Jan 16, 2013 0.2600 0.3000 0.2600 0.2900 211,300 +0.02(+9.43%)
Jan 15, 2013 0.2650 0.2650 0.2600 0.2650 50,000 +0.00(+0.00%)
Jan 14, 2013 0.2150 0.2900 0.2100 0.2650 406,450 +0.03(+12.77%)
Jan 11, 2013 0.2300 0.2350 0.2300 0.2350 10,000 +0.00(+2.17%)
Jan 10, 2013 0.2300 0.2300 0.2150 0.2300 22,000 +0.01(+2.22%)
Jan 09, 2013 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jan 08, 2013 0.2350 0.2350 0.2250 0.2250 4,000 -0.01(-2.17%)
Jan 07, 2013 0.2200 0.2350 0.2100 0.2300 81,443 +0.01(+2.22%)
Jan 04, 2013 0.2100 0.2300 0.2100 0.2250 12,600 +0.02(+7.14%)
Jan 03, 2013 0.2200 0.2300 0.2100 0.2100 21,100 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.