Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0700	0.0700	0.0650	0.0700	25,000	-0.00(-6.67%)
Jan 27, 2016		0.0750	0.0750	0.0750	400	+0.00(+0.00%)
Jan 25, 2016		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jan 22, 2016	0.0750	0.0750	0.0750	0.0750	60,000	+0.00(+0.00%)
Jan 20, 2016		0.0750	0.0750	0.0750	650	+0.00(+7.14%)
Jan 15, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 14, 2016	0.0800	0.0800	0.0700	0.0700	57,000	+0.00(+0.00%)
Jan 13, 2016	0.0700	0.0700	0.0700	0.0700	67,467	-0.01(-12.50%)
Jan 12, 2016	0.0700	0.0800	0.0700	0.0800	21,002	+0.00(+0.00%)
Jan 11, 2016	0.0800	0.0800	0.0800	0.0800	21,200	+0.01(+14.29%)
Jan 08, 2016	0.0700	0.0700	0.0700	0.0700	85,000	+0.00(+0.00%)
Jan 07, 2016	0.0700	0.0750	0.0700	0.0700	138,000	-0.00(-6.67%)
Jan 06, 2016	0.0750	0.0800	0.0750	0.0750	46,000	-0.01(-6.25%)
Jan 05, 2016	0.0850	0.0850	0.0700	0.0800	143,000	-0.01(-15.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.