Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1800 0.1950 0.1650 0.1750 526,650 -0.01(-2.78%)
Jan 30, 2018 0.2100 0.2200 0.1800 0.1800 558,750 -0.04(-16.28%)
Jan 29, 2018 0.2350 0.2350 0.2050 0.2150 124,000 -0.03(-12.24%)
Jan 26, 2018 0.2400 0.2450 0.2400 0.2450 21,100 -0.01(-2.00%)
Jan 25, 2018 0.2400 0.2500 0.2200 0.2500 215,500 +0.02(+11.11%)
Jan 24, 2018 0.2050 0.2400 0.2050 0.2250 460,666 +0.03(+15.38%)
Jan 23, 2018 0.2050 0.2050 0.1950 0.1950 13,000 +0.00(+0.00%)
Jan 22, 2018 0.2000 0.2000 0.1850 0.1950 43,500 -0.01(-2.50%)
Jan 19, 2018 0.1950 0.2000 0.1950 0.2000 74,500 +0.02(+8.11%)
Jan 18, 2018 0.2000 0.2100 0.1850 0.1850 79,560 -0.02(-9.76%)
Jan 17, 2018 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
Jan 16, 2018 0.2050 0.2050 0.2050 0.2050 10,000 -0.01(-2.38%)
Jan 15, 2018 0.2000 0.2100 0.2000 0.2100 20,600 +0.00(+0.00%)
Jan 12, 2018 0.2050 0.2100 0.2050 0.2100 17,617 +0.01(+2.44%)
Jan 11, 2018 0.2100 0.2100 0.2100 0.2050 109,500 -0.01(-2.38%)
Jan 10, 2018 0.2000 0.2100 0.2000 0.2100 101,700 +0.01(+7.69%)
Jan 09, 2018 0.1900 0.2000 0.1900 0.1950 121,100 +0.01(+5.41%)
Jan 08, 2018 0.1800 0.1850 0.1800 0.1850 44,300 +0.01(+5.71%)
Jan 05, 2018 0.1650 0.1750 0.1650 0.1750 19,500 +0.01(+6.06%)
Jan 04, 2018 0.1700 0.1700 0.1650 0.1650 36,300 -0.01(-5.71%)
Jan 03, 2018 0.1700 0.1750 0.1600 0.1750 84,600 +0.01(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.