Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Wolf Exploration Ltd (TSV: GRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.3300 0.3550 0.3300 0.3500 64,500 +0.02(+6.06%)
Jan 30, 2017 0.3400 0.3400 0.3300 0.3300 70,000 +0.00(+0.00%)
Jan 27, 2017 0.3300 0.3300 0.3300 0.3300 5,500 +0.00(+0.00%)
Jan 26, 2017 0.3100 0.3350 0.3000 0.3300 30,200 +0.01(+3.13%)
Jan 25, 2017 0.3200 0.3200 0.3200 0.3200 6,600 +0.01(+1.59%)
Jan 24, 2017 0.3300 0.3500 0.3150 0.3150 29,050 +0.01(+1.61%)
Jan 23, 2017 0.3300 0.3550 0.3100 0.3100 170,333 +0.00(+0.00%)
Jan 20, 2017 0.3000 0.3100 0.3000 0.3100 25,200 +0.01(+3.33%)
Jan 19, 2017 0.3000 0.3000 0.2850 0.3000 50,200 +0.00(+0.00%)
Jan 18, 2017 0.2800 0.3000 0.2800 0.3000 47,000 +0.02(+9.09%)
Jan 17, 2017 0.2600 0.2750 0.2600 0.2750 73,000 +0.01(+1.85%)
Jan 16, 2017 0.2800 0.2900 0.2500 0.2700 317,000 -0.02(-6.90%)
Jan 13, 2017 0.3000 0.3000 0.2650 0.2900 159,500 -0.01(-3.33%)
Jan 12, 2017 0.3000 0.3000 0.2800 0.3000 80,435 +0.00(+0.00%)
Jan 11, 2017 0.2900 0.3050 0.2700 0.3000 10,800 +0.00(+0.00%)
Jan 10, 2017 0.3000 0.3000 0.3000 0.3000 74,000 +0.01(+3.45%)
Jan 09, 2017 0.2800 0.2900 0.2650 0.2900 30,500 +0.00(+0.00%)
Jan 06, 2017 0.2850 0.2900 0.2650 0.2900 46,965 +0.01(+3.57%)
Jan 05, 2017 0.2500 0.3000 0.2500 0.2800 194,550 +0.03(+12.00%)
Jan 04, 2017 0.2550 0.2650 0.2400 0.2500 109,500 -0.02(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.