Indicators

Verses Ai Inc (CSE: VS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.2100	0.2300	0.2100	0.2300	17,500	+0.02(+6.98%)
Jan 30, 2019	0.2300	0.2300	0.2100	0.2150	228,500	-0.02(-6.52%)
Jan 28, 2019		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Jan 25, 2019	0.2200	0.2200	0.2100	0.2100	23,000	-0.02(-8.70%)
Jan 24, 2019	0.2300	0.2300	0.2300	0.2300	4,500	+0.00(+0.00%)
Jan 23, 2019	0.2200	0.2550	0.2200	0.2300	116,300	+0.00(+0.00%)
Jan 22, 2019	0.2200	0.2300	0.2200	0.2300	5,990	+0.01(+4.55%)
Jan 21, 2019	0.2300	0.2300	0.2200	0.2200	2,750	-0.01(-4.35%)
Jan 18, 2019	0.2300	0.2300	0.2300	0.2300	72,000	+0.03(+15.00%)
Jan 16, 2019		0.2000	0.2000	0.2000	0	-0.03(-13.04%)
Jan 15, 2019	0.2300	0.2300	0.2150	0.2300	153,000	+0.00(+0.00%)
Jan 11, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jan 09, 2019		0.2300	0.2300	0.2300	0	+0.02(+6.98%)
Jan 08, 2019	0.2150	0.2150	0.2150	0.2150	16,100	+0.00(+0.00%)
Jan 04, 2019		0.2150	0.2150	0.2150	0	-0.01(-4.44%)
Jan 03, 2019	0.2250	0.2250	0.2250	0.2250	100,092	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.