Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (CSE: VS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1900 0.1900 0.1800 0.1850 163,776 -0.01(-5.13%)
Jan 30, 2020 0.1900 0.1950 0.1900 0.1950 153,100 +0.00(+0.00%)
Jan 29, 2020 0.1950 0.1950 0.1950 0.1950 57,100 +0.00(+0.00%)
Jan 28, 2020 0.1950 0.2000 0.1900 0.1950 17,400 -0.01(-4.88%)
Jan 27, 2020 0.2050 0.2050 0.1900 0.2050 185,500 -0.01(-2.38%)
Jan 24, 2020 0.2300 0.2300 0.2050 0.2100 157,615 -0.02(-8.70%)
Jan 23, 2020 0.2400 0.2500 0.2300 0.2300 286,420 -0.01(-6.12%)
Jan 22, 2020 0.1900 0.2450 0.1900 0.2450 691,965 +0.05(+25.64%)
Jan 21, 2020 0.1850 0.1950 0.1800 0.1950 171,737 +0.01(+5.41%)
Jan 20, 2020 0.1900 0.1900 0.1800 0.1850 263,000 +0.00(+0.00%)
Jan 17, 2020 0.1800 0.1950 0.1750 0.1850 231,218 +0.00(+0.00%)
Jan 16, 2020 0.1800 0.1850 0.1750 0.1850 160,485 +0.01(+2.78%)
Jan 15, 2020 0.1900 0.1900 0.1800 0.1800 63,400 -0.01(-5.26%)
Jan 14, 2020 0.1900 0.1900 0.1900 0.1900 175,575 +0.01(+2.70%)
Jan 13, 2020 0.1800 0.1900 0.1800 0.1850 154,230 -0.01(-2.63%)
Jan 10, 2020 0.1850 0.1900 0.1800 0.1900 105,291 +0.00(+0.00%)
Jan 09, 2020 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Jan 08, 2020 0.1950 0.1950 0.1900 0.1900 50,500 -0.01(-5.00%)
Jan 07, 2020 0.1850 0.2000 0.1800 0.2000 118,800 +0.02(+8.11%)
Jan 06, 2020 0.1850 0.1900 0.1850 0.1850 12,520 -0.01(-2.63%)
Jan 03, 2020 0.1900 0.1900 0.1850 0.1900 112,000 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.