Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1042	1071	1059	1069	207,735,104	+9.69(+0.91%)
Jan 30, 2007	1040	1060	1054	1060	181,894,848	+5.63(+0.53%)
Jan 29, 2007	1040	1058	1053	1054	185,974,896	-3.37(-0.32%)
Jan 26, 2007	1047	1066	1056	1057	182,527,360	-5.77(-0.54%)
Jan 25, 2007	1057	1075	1063	1063	185,157,216	-11.97(-1.11%)
Jan 24, 2007	1052	1075	1069	1075	201,168,128	+6.10(+0.57%)
Jan 23, 2007	1046	1071	1063	1069	221,403,696	+3.35(+0.31%)
Jan 22, 2007	1053	1070	1064	1066	210,708,800	-4.52(-0.42%)
Jan 19, 2007	1052	1072	1066	1070	200,459,728	+4.22(+0.40%)
Jan 18, 2007	1047	1069	1064	1066	198,700,976	+1.54(+0.14%)
Jan 17, 2007	1047	1068	1063	1064	197,086,528	-0.14(-0.01%)
Jan 16, 2007	1043	1065	1059	1064	193,687,440	+5.84(+0.55%)
Jan 12, 2007	1037	1059	1053	1059	180,866,752	+3.94(+0.37%)
Jan 11, 2007	1033	1056	1050	1055	202,809,888	+5.21(+0.50%)
Jan 10, 2007	1028	1050	1044	1049	178,467,856	+0.82(+0.08%)
Jan 09, 2007	1033	1053	1044	1049	185,421,552	+0.36(+0.03%)
Jan 08, 2007	1029	1050	1041	1048	178,042,352	+1.20(+0.11%)
Jan 05, 2007	1035	1054	1045	1047	178,506,336	-6.93(-0.66%)
Jan 04, 2007	1033	1056	1047	1054	208,796,080	+2.21(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.