Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	757.40	763.89	751.99	758.86	0	+3.18(+0.42%)
Jan 28, 2011	769.34	775.24	753.64	755.68	0	-11.55(-1.51%)
Jan 27, 2011	764.74	771.68	760.32	767.22	0	+2.87(+0.38%)
Jan 26, 2011	768.62	772.52	761.38	764.35	0	-2.71(-0.35%)
Jan 25, 2011	764.44	772.87	755.31	767.06	0	-2.01(-0.26%)
Jan 24, 2011	768.42	774.60	762.94	769.07	0	-2.47(-0.32%)
Jan 21, 2011	773.97	780.53	766.41	771.54	0	+1.19(+0.15%)
Jan 20, 2011	763.78	775.84	756.96	770.36	0	+6.59(+0.86%)
Jan 19, 2011	770.92	777.43	759.53	763.77	0	-10.76(-1.39%)
Jan 18, 2011	776.05	781.98	767.69	774.53	0	-1.16(-0.15%)
Jan 14, 2011		775.69	775.69	775.69	0	+6.52(+0.85%)
Jan 13, 2011	772.05	776.58	764.59	769.17	0	-0.99(-0.13%)
Jan 12, 2011	766.48	774.11	763.43	770.15	0	+10.51(+1.38%)
Jan 11, 2011	760.47	764.94	754.07	759.64	0	+4.97(+0.66%)
Jan 10, 2011	751.74	759.35	747.20	754.67	0	-1.53(-0.20%)
Jan 07, 2011	761.82	766.48	745.64	756.19	0	-4.70(-0.62%)
Jan 06, 2011	761.68	767.62	755.48	760.89	0	-3.25(-0.43%)
Jan 05, 2011	756.19	769.26	752.93	764.14	0	+5.03(+0.66%)
Jan 04, 2011	757.97	763.01	750.68	759.11	0	+3.73(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.