Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	716.63	718.38	706.44	713.05	0	+1.38(+0.19%)
Jan 30, 2012	707.54	714.30	703.23	711.68	0	-2.80(-0.39%)
Jan 27, 2012	712.09	720.13	708.52	714.48	0	-0.68(-0.10%)
Jan 26, 2012	725.25	728.57	710.66	715.16	0	-5.66(-0.79%)
Jan 25, 2012	714.57	723.84	710.26	720.82	0	+2.18(+0.30%)
Jan 24, 2012	711.35	723.08	707.98	718.63	0	+0.67(+0.09%)
Jan 23, 2012	715.98	723.14	711.98	717.96	0	+1.88(+0.26%)
Jan 20, 2012	712.53	719.10	706.88	716.08	0	+3.85(+0.54%)
Jan 19, 2012	711.38	718.06	704.29	712.23	0	+5.28(+0.75%)
Jan 18, 2012	695.38	708.73	692.83	706.95	0	+10.05(+1.44%)
Jan 17, 2012	699.76	707.87	691.94	696.90	0	-0.71(-0.10%)
Jan 13, 2012		697.61	697.61	697.61	0	-5.21(-0.74%)
Jan 12, 2012	705.29	709.09	696.24	702.82	0	+1.16(+0.17%)
Jan 11, 2012	694.26	704.28	691.35	701.66	0	+6.60(+0.95%)
Jan 10, 2012	695.27	700.87	690.03	695.06	0	+6.27(+0.91%)
Jan 09, 2012	688.21	693.03	682.88	688.79	0	+3.28(+0.48%)
Jan 06, 2012	688.31	691.63	679.59	685.50	0	-3.55(-0.52%)
Jan 05, 2012	680.83	694.09	673.41	689.06	0	+3.55(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.