Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1158	1168	1142	1145	0	-25.44(-2.17%)
Jan 29, 2015	1157	1174	1146	1171	0	+16.60(+1.44%)
Jan 28, 2015	1174	1181	1151	1154	0	-12.21(-1.05%)
Jan 27, 2015	1165	1176	1157	1166	0	-11.70(-0.99%)
Jan 26, 2015	1171	1182	1165	1178	0	+4.03(+0.34%)
Jan 23, 2015	1183	1190	1169	1174	0	-10.71(-0.90%)
Jan 22, 2015	1179	1188	1174	1185	0	+30.74(+2.66%)
Jan 21, 2015	1147	1161	1143	1154	0	+5.33(+0.46%)
Jan 20, 2015	1154	1161	1137	1149	0	-4.87(-0.42%)
Jan 16, 2015	1150	1156	1145	1153	0	+11.44(+1.00%)
Jan 15, 2015	1142	1149	1137	1142	0	-14.60(-1.26%)
Jan 14, 2015	1158	1168	1142	1157	0	-21.60(-1.83%)
Jan 13, 2015	1178	1178	1178	1178	0	-4.55(-0.38%)
Jan 12, 2015	1190	1196	1175	1183	0	-7.16(-0.60%)
Jan 09, 2015	1208	1210	1187	1190	0	-16.60(-1.38%)
Jan 08, 2015	1194	1211	1192	1206	0	+23.54(+1.99%)
Jan 07, 2015	1179	1191	1169	1183	0	+15.28(+1.31%)
Jan 06, 2015	1186	1191	1160	1168	0	-14.87(-1.26%)
Jan 05, 2015	1199	1203	1179	1183	0	-22.64(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.