Indicators

Medical Instruments & Supplies Sector (CIX: MSECTOR520 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2338	2374	2329	2370	0	+27.33(+1.17%)
Jan 30, 2017	2349	2357	2324	2342	0	-14.15(-0.60%)
Jan 27, 2017	2321	2366	2309	2356	0	+47.83(+2.07%)
Jan 26, 2017	2325	2333	2293	2309	0	-17.05(-0.73%)
Jan 25, 2017	2325	2354	2313	2326	0	+9.48(+0.41%)
Jan 24, 2017	2319	2332	2296	2316	0	-1.60(-0.07%)
Jan 23, 2017	2326	2341	2306	2318	0	-12.97(-0.56%)
Jan 20, 2017	2345	2360	2319	2331	0	-9.54(-0.41%)
Jan 19, 2017	2346	2359	2327	2340	0	-12.59(-0.54%)
Jan 18, 2017	2358	2366	2340	2353	0	+0.48(+0.02%)
Jan 17, 2017	2342	2365	2326	2352	0	-2.87(-0.12%)
Jan 13, 2017	2355	2355	2355	2355	0	+23.34(+1.00%)
Jan 12, 2017	2325	2341	2298	2332	0	-3.83(-0.16%)
Jan 11, 2017	2330	2365	2299	2336	0	+9.45(+0.41%)
Jan 10, 2017	2275	2347	2266	2326	0	+51.24(+2.25%)
Jan 09, 2017	2263	2288	2254	2275	0	+16.27(+0.72%)
Jan 06, 2017	2245	2271	2232	2259	0	+8.40(+0.37%)
Jan 05, 2017	2256	2273	2236	2250	0	-5.28(-0.23%)
Jan 04, 2017	2246	2266	2234	2256	0	-0.09(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.