Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2124 2147 2111 2128 0 -1.87(-0.09%)
Jan 30, 2013 2131 2147 2116 2130 0 -4.73(-0.22%)
Jan 29, 2013 2135 2150 2112 2135 0 -2.66(-0.12%)
Jan 28, 2013 2155 2163 2124 2137 0 -26.97(-1.25%)
Jan 25, 2013 2148 2173 2135 2164 0 +23.21(+1.08%)
Jan 24, 2013 2120 2166 2115 2141 0 +28.24(+1.34%)
Jan 23, 2013 2118 2131 2100 2113 0 -12.00(-0.56%)
Jan 22, 2013 2119 2140 2099 2125 0 -1.12(-0.05%)
Jan 18, 2013 2126 2126 2126 0 +1.98(+0.09%)
Jan 17, 2013 2113 2138 2098 2124 0 +15.56(+0.74%)
Jan 16, 2013 2098 2124 2079 2108 0 +5.64(+0.27%)
Jan 15, 2013 2040 2117 2037 2103 0 +56.43(+2.76%)
Jan 14, 2013 2044 2069 2025 2046 0 +1.38(+0.07%)
Jan 12, 2013 2054 2069 2028 2045 0 +0.00(+0.00%)
Jan 11, 2013 2054 2069 2028 2045 0 -8.86(-0.43%)
Jan 10, 2013 2045 2068 2015 2054 0 +5.59(+0.27%)
Jan 09, 2013 2058 2076 2035 2048 0 -2.97(-0.14%)
Jan 08, 2013 2039 2070 2021 2051 0 +4.79(+0.23%)
Jan 07, 2013 2064 2076 2027 2046 0 -27.70(-1.34%)
Jan 04, 2013 2079 2099 2054 2074 0 +2.74(+0.13%)
Jan 03, 2013 2063 2103 2028 2071 0 +29.26(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.