Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2007 2045 2000 2031 0 -2.69(-0.13%)
Jan 30, 2014 2010 2049 2001 2033 0 +34.61(+1.73%)
Jan 29, 2014 2012 2031 1991 1999 0 -22.81(-1.13%)
Jan 28, 2014 2023 2050 2006 2022 0 +1.48(+0.07%)
Jan 27, 2014 2021 2048 2000 2020 0 +2.10(+0.10%)
Jan 24, 2014 2034 2048 2012 2018 0 -30.04(-1.47%)
Jan 23, 2014 2066 2073 2030 2048 0 -29.77(-1.43%)
Jan 22, 2014 2092 2103 2062 2078 0 -7.45(-0.36%)
Jan 21, 2014 2106 2119 2075 2085 0 -1.63(-0.08%)
Jan 17, 2014 2087 2087 2087 0 -6.11(-0.29%)
Jan 16, 2014 2115 2123 2080 2093 0 -22.88(-1.08%)
Jan 15, 2014 2114 2137 2101 2116 0 +0.45(+0.02%)
Jan 14, 2014 2119 2146 2101 2115 0 +1.49(+0.07%)
Jan 13, 2014 2160 2171 2103 2114 0 -58.65(-2.70%)
Jan 10, 2014 2178 2196 2149 2173 0 +6.47(+0.30%)
Jan 09, 2014 2160 2183 2134 2166 0 +8.13(+0.38%)
Jan 08, 2014 2168 2176 2134 2158 0 -14.18(-0.65%)
Jan 07, 2014 2182 2208 2162 2172 0 -6.41(-0.29%)
Jan 06, 2014 2193 2213 2170 2179 0 -10.57(-0.48%)
Jan 03, 2014 2169 2205 2163 2189 0 +19.50(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.