Indicators

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1593	1635	1584	1627	0	+46.10(+2.92%)
Jan 28, 2016	1595	1606	1560	1581	0	+10.84(+0.69%)
Jan 27, 2016	1576	1603	1556	1570	0	-12.05(-0.76%)
Jan 26, 2016	1549	1597	1541	1583	0	+42.82(+2.78%)
Jan 25, 2016	1572	1583	1533	1540	0	-34.05(-2.16%)
Jan 22, 2016	1565	1589	1543	1574	0	+28.42(+1.84%)
Jan 21, 2016	1520	1564	1507	1545	0	+28.35(+1.87%)
Jan 20, 2016	1494	1535	1453	1517	0	+3.20(+0.21%)
Jan 19, 2016	1523	1546	1485	1514	0	+0.88(+0.06%)
Jan 15, 2016	1513	1513	1513	1513	0	-12.00(-0.79%)
Jan 14, 2016	1507	1549	1483	1525	0	+17.93(+1.19%)
Jan 13, 2016	1544	1564	1500	1507	0	-44.55(-2.87%)
Jan 12, 2016	1552	1576	1522	1552	0	+20.15(+1.32%)
Jan 11, 2016	1533	1552	1504	1531	0	+5.55(+0.36%)
Jan 08, 2016	1598	1607	1515	1526	0	-97.85(-6.03%)
Jan 07, 2016	1575	1658	1567	1624	0	+19.17(+1.19%)
Jan 06, 2016	1619	1643	1585	1605	0	-38.91(-2.37%)
Jan 05, 2016	1630	1660	1610	1643	0	+19.14(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.