Indicators

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1574	1622	1557	1619	0	+22.04(+1.38%)
Jan 30, 2017	1583	1607	1566	1597	0	+11.00(+0.69%)
Jan 27, 2017	1630	1634	1576	1586	0	-41.81(-2.57%)
Jan 26, 2017	1650	1662	1624	1627	0	-20.86(-1.27%)
Jan 25, 2017	1648	1660	1634	1648	0	+10.37(+0.63%)
Jan 24, 2017	1617	1643	1612	1638	0	+22.59(+1.40%)
Jan 23, 2017	1624	1637	1602	1615	0	-18.25(-1.12%)
Jan 20, 2017	1622	1643	1611	1633	0	+17.37(+1.07%)
Jan 19, 2017	1648	1657	1609	1616	0	-31.01(-1.88%)
Jan 18, 2017	1658	1664	1622	1647	0	-6.93(-0.42%)
Jan 17, 2017	1645	1697	1636	1654	0	+8.31(+0.50%)
Jan 13, 2017	1646	1646	1646	1646	0	-3.04(-0.18%)
Jan 12, 2017	1646	1662	1629	1649	0	-0.28(-0.02%)
Jan 11, 2017	1668	1675	1629	1649	0	-15.08(-0.91%)
Jan 10, 2017	1643	1680	1636	1664	0	+17.56(+1.07%)
Jan 09, 2017	1632	1661	1622	1647	0	+9.87(+0.60%)
Jan 06, 2017	1671	1681	1630	1637	0	-18.31(-1.11%)
Jan 05, 2017	1663	1688	1629	1655	0	-60.51(-3.53%)
Jan 04, 2017	1697	1736	1690	1716	0	+35.42(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.