Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1890 1894 1834 1847 0 -47.31(-2.50%)
Jan 30, 2020 1881 1906 1871 1895 0 -3.19(-0.17%)
Jan 29, 2020 1908 1925 1892 1898 0 -2.84(-0.15%)
Jan 28, 2020 1897 1916 1883 1901 0 +9.07(+0.48%)
Jan 27, 2020 1874 1909 1864 1892 0 -14.25(-0.75%)
Jan 24, 2020 1941 1947 1893 1906 0 -35.11(-1.81%)
Jan 23, 2020 1933 1951 1906 1941 0 +2.73(+0.14%)
Jan 22, 2020 1948 1963 1933 1938 0 -2.77(-0.14%)
Jan 21, 2020 1946 1959 1926 1941 0 -10.81(-0.55%)
Jan 17, 2020 1961 1971 1939 1952 0 -4.68(-0.24%)
Jan 16, 2020 1948 1970 1933 1957 0 +18.29(+0.94%)
Jan 15, 2020 1954 1969 1931 1938 0 -24.75(-1.26%)
Jan 14, 2020 1972 1983 1950 1963 0 -5.68(-0.29%)
Jan 13, 2020 1976 1988 1947 1969 0 -9.26(-0.47%)
Jan 10, 2020 1981 2001 1958 1978 0 -12.92(-0.65%)
Jan 09, 2020 1986 2012 1952 1991 0 +15.91(+0.81%)
Jan 08, 2020 1979 2003 1965 1975 0 +2.44(+0.12%)
Jan 07, 2020 1948 1990 1938 1973 0 +18.98(+0.97%)
Jan 06, 2020 1921 1961 1912 1954 0 +25.08(+1.30%)
Jan 03, 2020 1904 1938 1896 1929 0 +1.94(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.