Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1187 1191 1178 1182 0 -5.31(-0.45%)
Jan 30, 2013 1188 1195 1181 1187 0 -3.44(-0.29%)
Jan 29, 2013 1186 1196 1170 1190 0 -2.51(-0.21%)
Jan 28, 2013 1185 1199 1178 1193 0 +11.13(+0.94%)
Jan 25, 2013 1186 1192 1175 1182 0 -2.81(-0.24%)
Jan 24, 2013 1181 1197 1178 1185 0 +2.99(+0.25%)
Jan 23, 2013 1181 1195 1166 1182 0 -49.48(-4.02%)
Jan 22, 2013 1214 1234 1210 1231 0 +15.90(+1.31%)
Jan 18, 2013 1215 1215 1215 0 +10.81(+0.90%)
Jan 17, 2013 1197 1208 1193 1204 0 +10.26(+0.86%)
Jan 16, 2013 1188 1198 1182 1194 0 +0.97(+0.08%)
Jan 15, 2013 1185 1197 1179 1193 0 +5.25(+0.44%)
Jan 14, 2013 1185 1193 1177 1188 0 +3.51(+0.30%)
Jan 12, 2013 1192 1197 1176 1184 0 +0.00(+0.00%)
Jan 11, 2013 1192 1197 1176 1184 0 -7.95(-0.67%)
Jan 10, 2013 1185 1199 1179 1192 0 +10.84(+0.92%)
Jan 09, 2013 1165 1189 1164 1182 0 +14.09(+1.21%)
Jan 08, 2013 1174 1179 1157 1167 0 -6.84(-0.58%)
Jan 07, 2013 1173 1179 1165 1174 0 -1.89(-0.16%)
Jan 04, 2013 1181 1188 1172 1176 0 -1.69(-0.14%)
Jan 03, 2013 1177 1188 1170 1178 0 -0.58(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.