Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4191 4267 4059 4083 0 -108.39(-2.59%)
Jan 30, 2018 4131 4239 4095 4191 0 +12.04(+0.29%)
Jan 29, 2018 4324 4324 4047 4179 0 -180.65(-4.14%)
Jan 26, 2018 4420 4444 4336 4360 0 -60.22(-1.36%)
Jan 25, 2018 4324 4504 4312 4420 0 +132.48(+3.09%)
Jan 24, 2018 4276 4336 4149 4288 0 +12.04(+0.28%)
Jan 23, 2018 4360 4432 4227 4276 0 -84.30(-1.93%)
Jan 22, 2018 4528 4589 4324 4360 0 -156.57(-3.47%)
Jan 19, 2018 4540 4589 4468 4516 0 -48.17(-1.06%)
Jan 18, 2018 4601 4613 4492 4565 0 -36.13(-0.79%)
Jan 17, 2018 4601 4709 4563 4601 0 +12.04(+0.26%)
Jan 16, 2018 4733 4769 4468 4589 0 -132.48(-2.81%)
Jan 12, 2018 4721 4721 4721 4721 0 -36.13(-0.76%)
Jan 11, 2018 4842 4854 4721 4757 0 -48.18(-1.00%)
Jan 10, 2018 4721 4914 4565 4805 0 +84.31(+1.79%)
Jan 09, 2018 4673 4727 4601 4721 0 +48.17(+1.03%)
Jan 08, 2018 4685 4805 4559 4673 0 -90.32(-1.90%)
Jan 05, 2018 4697 4773 4637 4763 0 +6.02(+0.13%)
Jan 04, 2018 4757 4793 4637 4757 0 +0.00(+0.00%)
Jan 03, 2018 4830 4914 4721 4757 0 -72.26(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.