Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2975 3071 2951 3035 0 +60.22(+2.02%)
Jan 30, 2019 2903 2987 2854 2975 0 +96.35(+3.35%)
Jan 29, 2019 2975 3011 2830 2878 0 -72.26(-2.45%)
Jan 28, 2019 3011 3023 2915 2951 0 -108.40(-3.54%)
Jan 25, 2019 3059 3071 3011 3059 0 +72.26(+2.42%)
Jan 24, 2019 2963 3023 2915 2987 0 +36.14(+1.22%)
Jan 23, 2019 3023 3047 2890 2951 0 -48.18(-1.61%)
Jan 22, 2019 3155 3155 2963 2999 0 -156.57(-4.96%)
Jan 18, 2019 3143 3180 3083 3155 0 +12.05(+0.38%)
Jan 17, 2019 3095 3167 3095 3143 0 +24.08(+0.77%)
Jan 16, 2019 3083 3180 3071 3119 0 +24.09(+0.78%)
Jan 15, 2019 3095 3131 3011 3095 0 +0.00(+0.00%)
Jan 14, 2019 3167 3252 3059 3095 0 -84.30(-2.65%)
Jan 11, 2019 3035 3228 3035 3180 0 +144.52(+4.76%)
Jan 10, 2019 2939 3071 2890 3035 0 +84.31(+2.86%)
Jan 09, 2019 2963 3011 2878 2951 0 -12.05(-0.41%)
Jan 08, 2019 2963 3065 2939 2963 0 +24.09(+0.82%)
Jan 07, 2019 2927 3023 2890 2939 0 +168.61(+6.09%)
Jan 04, 2019 2662 2818 2601 2770 0 +156.57(+5.99%)
Jan 03, 2019 2517 2686 2505 2613 0 +72.26(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.