Indicators

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	3822	3846	3778	3808	0	-25.95(-0.68%)
Jan 30, 2017	3821	3844	3785	3834	0	+7.49(+0.20%)
Jan 27, 2017	3843	3853	3810	3826	0	-23.81(-0.62%)
Jan 26, 2017	3836	3873	3810	3850	0	+8.78(+0.23%)
Jan 25, 2017	3861	3886	3804	3841	0	-11.39(-0.30%)
Jan 24, 2017	3817	3868	3792	3853	0	+46.46(+1.22%)
Jan 23, 2017	3807	3836	3787	3806	0	-19.92(-0.52%)
Jan 20, 2017	3818	3856	3793	3826	0	+4.48(+0.12%)
Jan 19, 2017	3845	3861	3803	3821	0	-22.85(-0.59%)
Jan 18, 2017	3832	3852	3793	3844	0	+30.86(+0.81%)
Jan 17, 2017	3854	3879	3793	3813	0	-45.07(-1.17%)
Jan 13, 2017	3859	3859	3859	3859	0	+15.33(+0.40%)
Jan 12, 2017	3842	3862	3788	3843	0	-12.23(-0.32%)
Jan 11, 2017	3850	3875	3816	3855	0	+5.06(+0.13%)
Jan 10, 2017	3834	3891	3810	3850	0	+22.71(+0.59%)
Jan 09, 2017	3847	3863	3809	3828	0	-15.52(-0.40%)
Jan 06, 2017	3848	3871	3821	3843	0	-1.90(-0.05%)
Jan 05, 2017	3878	3891	3814	3845	0	-44.52(-1.14%)
Jan 04, 2017	3842	3905	3831	3890	0	+61.70(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.