Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4721 4729 4668 4685 0 -30.22(-0.64%)
Jan 30, 2018 4753 4777 4712 4715 0 -43.91(-0.92%)
Jan 29, 2018 4774 4791 4742 4759 0 -24.48(-0.51%)
Jan 26, 2018 4734 4794 4726 4783 0 +60.54(+1.28%)
Jan 25, 2018 4724 4745 4703 4723 0 +5.19(+0.11%)
Jan 24, 2018 4732 4749 4704 4717 0 +5.23(+0.11%)
Jan 23, 2018 4713 4741 4691 4712 0 -25.86(-0.55%)
Jan 22, 2018 4704 4752 4694 4738 0 +24.82(+0.53%)
Jan 19, 2018 4720 4735 4678 4713 0 +10.88(+0.23%)
Jan 18, 2018 4733 4750 4682 4702 0 -35.02(-0.74%)
Jan 17, 2018 4715 4746 4686 4737 0 +42.47(+0.90%)
Jan 16, 2018 4774 4777 4688 4695 0 -55.79(-1.17%)
Jan 12, 2018 4751 4751 4751 4751 0 +47.03(+1.00%)
Jan 11, 2018 4681 4711 4654 4704 0 +42.96(+0.92%)
Jan 10, 2018 4661 4663 4635 4661 0 -16.98(-0.36%)
Jan 09, 2018 4686 4716 4672 4678 0 -13.90(-0.30%)
Jan 08, 2018 4721 4736 4669 4692 0 -56.25(-1.18%)
Jan 05, 2018 4767 4786 4716 4748 0 -4.14(-0.09%)
Jan 04, 2018 4757 4774 4715 4752 0 +15.13(+0.32%)
Jan 03, 2018 4744 4776 4708 4737 0 +8.44(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.