Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 863.69 880.57 839.70 848.12 0 -12.11(-1.41%)
Jan 29, 2009 868.58 882.98 849.10 860.23 0 -7.52(-0.87%)
Jan 28, 2009 869.16 879.01 855.71 867.75 0 +7.40(+0.86%)
Jan 27, 2009 845.40 874.20 835.15 860.36 0 +29.85(+3.59%)
Jan 26, 2009 821.70 851.64 813.37 830.50 0 +5.88(+0.71%)
Jan 23, 2009 800.72 835.56 794.24 824.63 0 +14.65(+1.81%)
Jan 22, 2009 814.24 828.34 799.26 809.98 0 -22.71(-2.73%)
Jan 21, 2009 795.60 835.18 786.51 832.69 0 +47.33(+6.03%)
Jan 20, 2009 808.78 822.97 782.26 785.35 0 -18.35(-2.28%)
Jan 19, 2009 815.67 824.31 779.20 803.71 0 +0.00(+0.00%)
Jan 16, 2009 815.67 824.31 779.20 803.71 0 -3.29(-0.41%)
Jan 15, 2009 810.89 823.75 786.33 807.00 0 -8.33(-1.02%)
Jan 14, 2009 824.48 837.20 803.31 815.33 0 -17.74(-2.13%)
Jan 13, 2009 841.87 855.44 821.03 833.08 0 -10.21(-1.21%)
Jan 12, 2009 844.05 857.22 831.66 843.28 0 -5.66(-0.67%)
Jan 09, 2009 854.30 871.17 832.35 848.95 0 -1.02(-0.12%)
Jan 08, 2009 845.94 857.95 827.16 849.96 0 +5.45(+0.65%)
Jan 07, 2009 852.79 861.11 830.61 844.51 0 -17.48(-2.03%)
Jan 06, 2009 867.01 884.82 838.76 861.99 0 -2.35(-0.27%)
Jan 05, 2009 859.10 877.11 839.06 864.33 0 -9.44(-1.08%)
Jan 02, 2009 859.54 881.60 847.04 873.77 0 +15.68(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.