Indicators

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1196	1210	1159	1166	0	-31.44(-2.63%)
Jan 28, 2010	1221	1232	1193	1198	0	-9.76(-0.81%)
Jan 27, 2010	1197	1212	1185	1207	0	+6.02(+0.50%)
Jan 26, 2010	1198	1217	1192	1201	0	-1.36(-0.11%)
Jan 25, 2010	1207	1217	1190	1203	0	+3.31(+0.28%)
Jan 22, 2010	1213	1226	1191	1199	0	-16.38(-1.35%)
Jan 21, 2010	1242	1252	1204	1216	0	-24.11(-1.94%)
Jan 20, 2010	1261	1265	1221	1240	0	-29.23(-2.30%)
Jan 19, 2010	1266	1284	1258	1269	0	+3.34(+0.26%)
Jan 15, 2010		1266	1266	1266	0	-2.28(-0.18%)
Jan 14, 2010	1250	1277	1247	1268	0	+11.15(+0.89%)
Jan 13, 2010	1252	1267	1241	1257	0	+9.66(+0.77%)
Jan 12, 2010	1250	1260	1238	1247	0	-9.31(-0.74%)
Jan 11, 2010	1258	1268	1240	1256	0	+12.74(+1.02%)
Jan 08, 2010	1245	1260	1232	1244	0	-5.05(-0.40%)
Jan 07, 2010	1249	1258	1234	1249	0	-1.30(-0.10%)
Jan 06, 2010	1251	1268	1234	1250	0	+2.79(+0.22%)
Jan 05, 2010	1252	1265	1219	1247	0	-13.87(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.