Indicators

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1482	1517	1469	1487	0	-6.42(-0.43%)
Jan 28, 2011	1501	1516	1481	1493	0	-7.39(-0.49%)
Jan 27, 2011	1482	1505	1480	1501	0	+20.30(+1.37%)
Jan 26, 2011	1477	1497	1473	1480	0	+1.53(+0.10%)
Jan 25, 2011	1478	1484	1468	1479	0	-3.75(-0.25%)
Jan 24, 2011	1466	1489	1455	1483	0	+14.43(+0.98%)
Jan 21, 2011	1488	1492	1461	1468	0	-13.26(-0.90%)
Jan 20, 2011	1487	1493	1467	1481	0	-8.77(-0.59%)
Jan 19, 2011	1491	1503	1482	1490	0	-5.07(-0.34%)
Jan 18, 2011	1496	1504	1484	1495	0	+0.89(+0.06%)
Jan 14, 2011		1494	1494	1494	0	+14.82(+1.00%)
Jan 13, 2011	1480	1486	1474	1480	0	+0.26(+0.02%)
Jan 12, 2011	1479	1489	1464	1479	0	+2.21(+0.15%)
Jan 11, 2011	1475	1485	1470	1477	0	+1.10(+0.07%)
Jan 10, 2011	1466	1484	1446	1476	0	-13.41(-0.90%)
Jan 07, 2011	1493	1509	1477	1489	0	-14.55(-0.97%)
Jan 06, 2011	1507	1525	1491	1504	0	-16.91(-1.11%)
Jan 05, 2011	1479	1530	1486	1521	0	+28.29(+1.90%)
Jan 04, 2011	1486	1504	1482	1493	0	-1.12(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.