Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1543 1577 1534 1571 0 +46.42(+3.05%)
Jan 30, 2013 1537 1546 1513 1524 0 -11.33(-0.74%)
Jan 29, 2013 1561 1564 1527 1536 0 -25.82(-1.65%)
Jan 28, 2013 1562 1582 1559 1562 0 -0.02(-0.00%)
Jan 25, 2013 1547 1565 1542 1562 0 +10.59(+0.68%)
Jan 24, 2013 1528 1572 1528 1551 0 +10.99(+0.71%)
Jan 23, 2013 1468 1557 1462 1540 0 +20.60(+1.36%)
Jan 22, 2013 1528 1537 1507 1519 0 -2.83(-0.19%)
Jan 18, 2013 1522 1522 1522 0 -27.89(-1.80%)
Jan 17, 2013 1552 1563 1538 1550 0 +2.68(+0.17%)
Jan 16, 2013 1524 1556 1521 1547 0 +18.75(+1.23%)
Jan 15, 2013 1514 1536 1510 1529 0 +8.95(+0.59%)
Jan 14, 2013 1530 1536 1507 1520 0 -11.85(-0.77%)
Jan 12, 2013 1553 1561 1526 1532 0 +0.00(+0.00%)
Jan 11, 2013 1553 1561 1526 1532 0 -25.02(-1.61%)
Jan 10, 2013 1555 1564 1539 1557 0 +8.68(+0.56%)
Jan 09, 2013 1532 1558 1527 1548 0 +18.52(+1.21%)
Jan 08, 2013 1509 1541 1503 1529 0 +24.85(+1.65%)
Jan 07, 2013 1496 1518 1491 1505 0 +4.79(+0.32%)
Jan 04, 2013 1514 1520 1489 1500 0 -9.94(-0.66%)
Jan 03, 2013 1565 1576 1470 1510 0 -62.07(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.