Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3706 3831 3588 3753 0 -38.24(-1.01%)
Jan 30, 2018 3813 3826 3749 3791 0 -33.47(-0.88%)
Jan 29, 2018 3796 3873 3782 3824 0 +25.22(+0.66%)
Jan 26, 2018 3804 3835 3772 3799 0 +23.67(+0.63%)
Jan 25, 2018 3753 3823 3748 3776 0 -38.32(-1.00%)
Jan 24, 2018 3846 3852 3794 3814 0 -9.05(-0.24%)
Jan 23, 2018 3805 3864 3790 3823 0 +14.04(+0.37%)
Jan 22, 2018 3803 3828 3782 3809 0 +18.09(+0.48%)
Jan 19, 2018 3740 3797 3735 3791 0 +47.89(+1.28%)
Jan 18, 2018 3747 3807 3730 3743 0 -15.06(-0.40%)
Jan 17, 2018 3784 3784 3729 3758 0 +37.78(+1.02%)
Jan 16, 2018 3738 3769 3703 3720 0 -18.45(-0.49%)
Jan 12, 2018 3739 3739 3739 3739 0 +1.31(+0.04%)
Jan 11, 2018 3773 3776 3704 3737 0 -5.02(-0.13%)
Jan 10, 2018 3743 3743 3742 3742 0 -3.30(-0.09%)
Jan 09, 2018 3757 3764 3655 3746 0 -13.32(-0.35%)
Jan 08, 2018 3748 3773 3706 3759 0 +6.70(+0.18%)
Jan 05, 2018 3828 3837 3723 3752 0 -77.58(-2.03%)
Jan 04, 2018 3838 3876 3820 3830 0 +17.46(+0.46%)
Jan 03, 2018 3783 3826 3769 3812 0 +49.51(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.