Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1143	1158	1120	1127	0	+2.52(+0.22%)
Jan 28, 2010	1144	1147	1107	1124	0	-1.81(-0.16%)
Jan 27, 2010	1129	1144	1117	1126	0	-1.04(-0.09%)
Jan 26, 2010	1142	1149	1120	1127	0	-15.91(-1.39%)
Jan 25, 2010	1137	1169	1135	1143	0	+8.08(+0.71%)
Jan 22, 2010	1182	1188	1134	1135	0	-55.01(-4.62%)
Jan 21, 2010	1218	1228	1185	1190	0	-25.09(-2.06%)
Jan 20, 2010	1220	1225	1199	1215	0	-12.79(-1.04%)
Jan 19, 2010	1199	1233	1192	1228	0	+34.62(+2.90%)
Jan 15, 2010		1193	1193	1193	0	-30.53(-2.49%)
Jan 14, 2010	1236	1241	1219	1224	0	-10.38(-0.84%)
Jan 13, 2010	1209	1239	1202	1234	0	+27.83(+2.31%)
Jan 12, 2010	1227	1234	1196	1207	0	-37.35(-3.00%)
Jan 11, 2010	1254	1266	1227	1244	0	-5.37(-0.43%)
Jan 08, 2010	1251	1262	1239	1249	0	+0.15(+0.01%)
Jan 07, 2010	1276	1282	1242	1249	0	-35.26(-2.75%)
Jan 06, 2010	1289	1298	1270	1284	0	-1.78(-0.14%)
Jan 05, 2010	1290	1301	1274	1286	0	-1.77(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.