Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1475	1490	1461	1478	0	+6.51(+0.44%)
Jan 28, 2011	1525	1531	1465	1471	0	-44.47(-2.93%)
Jan 27, 2011	1509	1538	1496	1516	0	+16.56(+1.10%)
Jan 26, 2011	1499	1512	1479	1499	0	+8.17(+0.55%)
Jan 25, 2011	1498	1507	1478	1491	0	-16.75(-1.11%)
Jan 24, 2011	1491	1519	1476	1508	0	+19.56(+1.31%)
Jan 21, 2011	1510	1519	1483	1488	0	-10.49(-0.70%)
Jan 20, 2011	1516	1525	1478	1498	0	-36.98(-2.41%)
Jan 19, 2011	1569	1576	1529	1535	0	-23.09(-1.48%)
Jan 18, 2011	1557	1579	1543	1559	0	-0.82(-0.05%)
Jan 14, 2011		1559	1559	1559	0	+31.27(+2.05%)
Jan 13, 2011	1532	1546	1510	1528	0	-3.35(-0.22%)
Jan 12, 2011	1526	1540	1510	1531	0	+17.60(+1.16%)
Jan 11, 2011	1520	1532	1498	1514	0	+14.10(+0.94%)
Jan 10, 2011	1482	1509	1469	1500	0	+17.18(+1.16%)
Jan 07, 2011	1478	1497	1457	1483	0	+12.86(+0.87%)
Jan 06, 2011	1438	1480	1430	1470	0	+40.24(+2.81%)
Jan 05, 2011	1422	1442	1399	1429	0	-3.54(-0.25%)
Jan 04, 2011	1440	1452	1407	1433	0	-3.61(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.