Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1351	1360	1331	1342	0	+5.09(+0.38%)
Jan 30, 2012	1343	1350	1321	1337	0	-13.38(-0.99%)
Jan 27, 2012	1348	1366	1332	1351	0	-3.43(-0.25%)
Jan 26, 2012	1362	1380	1347	1354	0	-0.72(-0.05%)
Jan 25, 2012	1348	1363	1328	1355	0	+17.88(+1.34%)
Jan 24, 2012	1326	1348	1319	1337	0	+2.49(+0.19%)
Jan 23, 2012	1335	1353	1316	1335	0	+1.58(+0.12%)
Jan 20, 2012	1337	1352	1318	1333	0	-6.68(-0.50%)
Jan 19, 2012	1316	1349	1307	1340	0	+33.25(+2.55%)
Jan 18, 2012	1275	1320	1272	1306	0	+45.59(+3.62%)
Jan 17, 2012	1276	1286	1253	1261	0	-10.04(-0.79%)
Jan 13, 2012		1271	1271	1271	0	-16.31(-1.27%)
Jan 12, 2012	1273	1299	1265	1287	0	+18.80(+1.48%)
Jan 11, 2012	1260	1276	1250	1268	0	-2.60(-0.20%)
Jan 10, 2012	1260	1283	1245	1271	0	+27.63(+2.22%)
Jan 09, 2012	1227	1250	1220	1243	0	+22.73(+1.86%)
Jan 06, 2012	1221	1233	1205	1221	0	-3.64(-0.30%)
Jan 05, 2012	1207	1228	1202	1224	0	+19.99(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.