Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1485 1497 1471 1476 0 -4.10(-0.28%)
Jan 30, 2013 1476 1492 1466 1480 0 +2.27(+0.15%)
Jan 29, 2013 1483 1492 1468 1478 0 +6.53(+0.44%)
Jan 28, 2013 1480 1487 1464 1472 0 -9.81(-0.66%)
Jan 25, 2013 1481 1492 1465 1481 0 -1.29(-0.09%)
Jan 24, 2013 1489 1505 1472 1483 0 -26.47(-1.75%)
Jan 23, 2013 1500 1517 1490 1509 0 +11.37(+0.76%)
Jan 22, 2013 1494 1503 1481 1498 0 +1.66(+0.11%)
Jan 18, 2013 1496 1496 1496 0 -9.69(-0.64%)
Jan 17, 2013 1497 1518 1486 1506 0 +25.87(+1.75%)
Jan 16, 2013 1471 1487 1466 1480 0 +2.28(+0.15%)
Jan 15, 2013 1479 1486 1464 1478 0 -10.42(-0.70%)
Jan 14, 2013 1491 1502 1471 1488 0 -8.66(-0.58%)
Jan 12, 2013 1494 1505 1479 1497 0 +0.00(+0.00%)
Jan 11, 2013 1494 1505 1479 1497 0 -2.10(-0.14%)
Jan 10, 2013 1479 1506 1465 1499 0 +39.85(+2.73%)
Jan 09, 2013 1466 1482 1444 1459 0 +8.14(+0.56%)
Jan 08, 2013 1467 1472 1445 1451 0 -14.36(-0.98%)
Jan 07, 2013 1472 1480 1457 1465 0 -15.40(-1.04%)
Jan 04, 2013 1489 1494 1469 1481 0 -7.10(-0.48%)
Jan 03, 2013 1495 1507 1476 1488 0 +3.26(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.