Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2123	2150	2094	2109	0	-34.75(-1.62%)
Jan 29, 2015	2160	2178	2111	2144	0	-27.97(-1.29%)
Jan 28, 2015	2217	2226	2165	2172	0	-18.48(-0.84%)
Jan 27, 2015	2189	2203	2172	2190	0	-10.02(-0.46%)
Jan 26, 2015	2179	2204	2168	2200	0	+16.50(+0.76%)
Jan 23, 2015	2177	2215	2165	2184	0	+17.31(+0.80%)
Jan 22, 2015	2166	2170	2157	2167	0	+32.16(+1.51%)
Jan 21, 2015	2120	2143	2115	2134	0	+15.25(+0.72%)
Jan 20, 2015	2086	2130	2073	2119	0	+38.02(+1.83%)
Jan 16, 2015	2052	2089	2043	2081	0	-2.52(-0.12%)
Jan 15, 2015	2084	2100	2027	2084	0	+94.07(+4.73%)
Jan 14, 2015	1964	2003	1955	1990	0	-6.86(-0.34%)
Jan 13, 2015	1997	1997	1997	1997	0	+12.88(+0.65%)
Jan 12, 2015	2004	2009	1973	1984	0	-31.80(-1.58%)
Jan 09, 2015	2040	2048	1994	2015	0	-33.29(-1.62%)
Jan 08, 2015	2027	2066	2022	2049	0	+30.41(+1.51%)
Jan 07, 2015	2012	2030	1990	2018	0	+24.52(+1.23%)
Jan 06, 2015	2007	2027	1972	1994	0	-36.16(-1.78%)
Jan 05, 2015	2061	2068	2025	2030	0	-38.00(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.