Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2899	2914	2867	2889	0	-25.00(-0.86%)
Jan 30, 2017	2903	2921	2878	2914	0	-1.59(-0.05%)
Jan 27, 2017	2910	2928	2890	2916	0	+10.90(+0.38%)
Jan 26, 2017	2922	2940	2893	2905	0	-18.32(-0.63%)
Jan 25, 2017	2907	2934	2887	2923	0	+41.51(+1.44%)
Jan 24, 2017	2849	2893	2844	2882	0	+50.19(+1.77%)
Jan 23, 2017	2830	2852	2814	2832	0	+17.29(+0.61%)
Jan 20, 2017	2772	2833	2764	2814	0	+59.88(+2.17%)
Jan 19, 2017	2748	2768	2734	2754	0	+3.63(+0.13%)
Jan 18, 2017	2748	2769	2735	2751	0	-0.35(-0.01%)
Jan 17, 2017	2760	2768	2737	2751	0	+0.97(+0.04%)
Jan 13, 2017	2750	2750	2750	2750	0	+18.15(+0.66%)
Jan 12, 2017	2736	2777	2696	2732	0	-71.25(-2.54%)
Jan 11, 2017	2768	2808	2758	2803	0	+12.30(+0.44%)
Jan 10, 2017	2781	2811	2768	2791	0	+10.03(+0.36%)
Jan 09, 2017	2758	2795	2748	2781	0	+35.34(+1.29%)
Jan 06, 2017	2753	2768	2728	2746	0	-9.36(-0.34%)
Jan 05, 2017	2743	2776	2732	2755	0	+26.89(+0.99%)
Jan 04, 2017	2732	2746	2712	2728	0	+0.60(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.