Indicators

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3943	4072	3927	4052	0	+131.17(+3.35%)
Jan 28, 2016	3951	4002	3862	3921	0	-1.32(-0.03%)
Jan 27, 2016	3949	4017	3899	3922	0	-33.12(-0.84%)
Jan 26, 2016	3852	3971	3832	3956	0	+119.61(+3.12%)
Jan 25, 2016	3888	3927	3804	3836	0	-75.02(-1.92%)
Jan 22, 2016	3857	3938	3837	3911	0	+107.58(+2.83%)
Jan 21, 2016	3755	3863	3689	3803	0	+29.28(+0.78%)
Jan 20, 2016	3770	3810	3623	3774	0	-55.16(-1.44%)
Jan 19, 2016	3911	3958	3789	3829	0	-40.81(-1.05%)
Jan 15, 2016	3870	3870	3870	3870	0	-29.17(-0.75%)
Jan 14, 2016	3766	3955	3729	3899	0	+145.22(+3.87%)
Jan 13, 2016	3767	3908	3739	3754	0	-121.21(-3.13%)
Jan 12, 2016	3912	3960	3832	3875	0	-0.83(-0.02%)
Jan 11, 2016	3899	3928	3822	3876	0	-1.98(-0.05%)
Jan 08, 2016	3945	3987	3868	3878	0	-46.99(-1.20%)
Jan 07, 2016	3907	3982	3862	3925	0	-55.24(-1.39%)
Jan 06, 2016	3921	4020	3922	3980	0	-4.63(-0.12%)
Jan 05, 2016	4011	4038	3942	3985	0	-3.42(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.