Indicators

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4250	4334	4229	4310	0	+47.05(+1.10%)
Jan 30, 2017	4275	4323	4187	4263	0	-17.62(-0.41%)
Jan 27, 2017	4281	4311	4191	4281	0	+10.67(+0.25%)
Jan 26, 2017	4286	4317	4245	4270	0	-4.74(-0.11%)
Jan 25, 2017	4202	4308	4183	4275	0	+86.12(+2.06%)
Jan 24, 2017	4166	4217	4141	4188	0	+24.28(+0.58%)
Jan 23, 2017	4234	4254	4140	4164	0	-74.31(-1.75%)
Jan 20, 2017	4211	4295	4200	4238	0	+17.28(+0.41%)
Jan 19, 2017	4267	4294	4196	4221	0	-47.79(-1.12%)
Jan 18, 2017	4284	4290	4210	4269	0	-5.55(-0.13%)
Jan 17, 2017	4301	4336	4237	4275	0	-63.22(-1.46%)
Jan 13, 2017	4338	4338	4338	4338	0	+22.52(+0.52%)
Jan 12, 2017	4326	4354	4265	4315	0	-42.19(-0.97%)
Jan 11, 2017	4296	4376	4272	4357	0	+32.09(+0.74%)
Jan 10, 2017	4301	4362	4270	4325	0	+24.84(+0.58%)
Jan 09, 2017	4344	4355	4268	4301	0	-46.38(-1.07%)
Jan 06, 2017	4377	4412	4318	4347	0	-29.76(-0.68%)
Jan 05, 2017	4413	4439	4310	4377	0	-41.75(-0.94%)
Jan 04, 2017	4352	4433	4330	4418	0	+70.47(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.