Indicators

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	2190	2210	2143	2152	0	-54.10(-2.45%)
Jan 29, 2015	2199	2235	2157	2206	0	+9.90(+0.45%)
Jan 28, 2015	2216	2258	2178	2196	0	-1.78(-0.08%)
Jan 27, 2015	2210	2225	2182	2198	0	-41.47(-1.85%)
Jan 26, 2015	2221	2247	2198	2240	0	+18.15(+0.82%)
Jan 23, 2015	2232	2250	2198	2222	0	-33.67(-1.49%)
Jan 22, 2015	2247	2259	2223	2255	0	+36.45(+1.64%)
Jan 21, 2015	2207	2235	2198	2219	0	+40.93(+1.88%)
Jan 20, 2015	2172	2195	2141	2178	0	+14.30(+0.66%)
Jan 16, 2015	2127	2172	2108	2164	0	+27.77(+1.30%)
Jan 15, 2015	2137	2158	2130	2136	0	+23.60(+1.12%)
Jan 14, 2015	2106	2137	2088	2112	0	-19.33(-0.91%)
Jan 13, 2015	2132	2132	2132	2132	0	-19.30(-0.90%)
Jan 12, 2015	2170	2175	2136	2151	0	-49.50(-2.25%)
Jan 09, 2015	2197	2218	2173	2200	0	-5.30(-0.24%)
Jan 08, 2015	2164	2216	2156	2206	0	+60.13(+2.80%)
Jan 07, 2015	2132	2156	2112	2145	0	+22.44(+1.06%)
Jan 06, 2015	2182	2192	2111	2123	0	-60.18(-2.76%)
Jan 05, 2015	2215	2230	2174	2183	0	-43.50(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.